| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 44.38 | +5.67 % | 0 | 43.13 | 44.48 | 43.00 |
| 08/01/2026 | 43.81 | -1.98 % | 0 | 44.68 | 45.50 | 43.22 |
| 09/01/2026 | 45.61 | +3.33 % | 0 | 44.62 | 46.02 | 44.22 |
| 12/01/2026 | 47.23 | +4.75 % | 0 | 45.33 | 48.35 | 44.38 |
| 13/01/2026 | 47.98 | +4.68 % | 0 | 45.92 | 47.99 | 45.92 |