| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 44.41 | -1.94 % | 0 | 44.89 | 44.90 | 42.79 |
| 07/01/2026 | 46.37 | +5.41 % | 0 | 45.12 | 46.47 | 44.99 |
| 08/01/2026 | 45.81 | -1.87 % | 0 | 46.67 | 47.49 | 45.21 |
| 09/01/2026 | 47.61 | +3.21 % | 0 | 46.61 | 48.01 | 46.21 |
| 12/01/2026 | 49.22 | +4.55 % | 0 | 47.32 | 50.34 | 46.37 |