| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.25 | -8.66 % | 0 | 21.45 | 21.45 | 18.87 |
| 03/11/2026 | 21.09 | +11.62 % | 0 | 20.64 | 22.30 | 20.64 |
| 04/11/2026 | 18.32 | -11.95 % | 0 | 20.72 | 20.98 | 17.81 |
| 05/11/2026 | 18.70 | +4.24 % | 0 | 17.26 | 19.35 | 16.29 |
| 06/11/2026 | 20.98 | +13.34 % | 0 | 20.30 | 22.34 | 20.25 |