| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.69 | -15.6 % | 0 | 10.58 | 10.58 | 8.44 |
| 03/11/2026 | 10.23 | +20.21 % | 0 | 9.86 | 11.28 | 9.86 |
| 04/11/2026 | 7.97 | -20.22 % | 0 | 9.91 | 10.01 | 7.57 |
| 05/11/2026 | 8.25 | +7.08 % | 0 | 7.20 | 8.61 | 6.47 |
| 06/11/2026 | 10.08 | +24.38 % | 0 | 9.49 | 11.12 | 9.49 |