| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.30 | -16.67 % | 0 | 9.02 | 9.02 | 6.89 |
| 03/11/2026 | 8.69 | +22.15 % | 0 | 8.32 | 9.60 | 8.32 |
| 04/11/2026 | 6.61 | -21.87 % | 0 | 8.37 | 8.45 | 6.26 |
| 05/11/2026 | 6.82 | +7.32 % | 0 | 5.89 | 7.17 | 5.19 |
| 06/11/2026 | 8.36 | +24.59 % | 0 | 7.98 | 9.46 | 7.98 |