| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.54 | -10.12 % | 0 | 17.63 | 17.63 | 15.15 |
| 03/11/2026 | 17.26 | +13.93 % | 0 | 16.85 | 18.40 | 16.85 |
| 04/11/2026 | 14.52 | -14.62 % | 0 | 16.90 | 17.09 | 14.15 |
| 05/11/2026 | 14.93 | +4.85 % | 0 | 13.60 | 15.55 | 12.66 |
| 06/11/2026 | 17.06 | +15.5 % | 0 | 16.47 | 18.46 | 16.47 |