| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.01 | -22.42 % | 0 | 4.03 | 4.03 | 2.82 |
| 03/11/2026 | 3.78 | +32.63 % | 0 | 3.57 | 4.39 | 3.57 |
| 04/11/2026 | 2.55 | -30.27 % | 0 | 3.59 | 3.65 | 2.36 |
| 05/11/2026 | 2.65 | +7.09 % | 0 | 2.17 | 2.91 | 1.81 |
| 06/11/2026 | 3.49 | +34.23 % | 0 | 3.33 | 4.21 | 3.30 |