| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.23 | +18.8 % | 0 | 4.93 | 6.59 | 4.93 |
| 03/11/2026 | 5.05 | -21.83 % | 0 | 5.35 | 5.38 | 4.41 |
| 04/11/2026 | 6.64 | +26.62 % | 0 | 5.21 | 7.04 | 5.09 |
| 05/11/2026 | 6.35 | -9.49 % | 0 | 7.40 | 8.15 | 5.96 |
| 06/11/2026 | 4.82 | -26.26 % | 0 | 5.33 | 5.34 | 4.14 |