| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.54 | +17.55 % | 0 | 6.05 | 7.82 | 6.05 |
| 03/11/2026 | 6.21 | -19.97 % | 0 | 6.55 | 6.57 | 5.49 |
| 04/11/2026 | 8.03 | +25.08 % | 0 | 6.41 | 8.37 | 6.32 |
| 05/11/2026 | 7.72 | -8.37 % | 0 | 8.84 | 9.60 | 7.23 |
| 06/11/2026 | 5.96 | -24.52 % | 0 | 6.56 | 6.57 | 5.22 |