| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.00 | +16.82 % | 0 | 7.33 | 9.26 | 7.33 |
| 03/11/2026 | 7.51 | -18.37 % | 0 | 7.89 | 7.89 | 6.76 |
| 04/11/2026 | 9.57 | +23.58 % | 0 | 7.74 | 9.91 | 7.65 |
| 05/11/2026 | 9.20 | -7.44 % | 0 | 10.42 | 11.26 | 8.70 |
| 06/11/2026 | 7.34 | -21.75 % | 0 | 7.94 | 7.94 | 6.46 |