| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.09 | -16.87 % | 0 | 7.57 | 7.57 | 5.68 |
| 03/11/2026 | 7.25 | +23.85 % | 0 | 6.91 | 8.08 | 6.91 |
| 04/11/2026 | 5.33 | -24.47 % | 0 | 6.97 | 7.04 | 5.04 |
| 05/11/2026 | 5.55 | +8.09 % | 0 | 4.72 | 5.94 | 4.11 |
| 06/11/2026 | 6.92 | +27.21 % | 0 | 6.59 | 7.96 | 6.59 |