| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.09 | +20.5 % | 0 | 3.97 | 5.40 | 3.97 |
| 03/11/2026 | 4.06 | -23.68 % | 0 | 4.30 | 4.36 | 3.52 |
| 04/11/2026 | 5.42 | +28.32 % | 0 | 4.19 | 5.78 | 4.10 |
| 05/11/2026 | 5.17 | -9.77 % | 0 | 6.10 | 6.77 | 4.79 |
| 06/11/2026 | 3.79 | -28.22 % | 0 | 4.26 | 4.29 | 3.23 |