| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.26 | +14.58 % | 0 | 10.28 | 12.54 | 10.28 |
| 03/11/2026 | 10.52 | -15.64 % | 0 | 10.95 | 10.95 | 9.55 |
| 04/11/2026 | 12.91 | +19.71 % | 0 | 10.80 | 13.37 | 10.67 |
| 05/11/2026 | 12.52 | -5.44 % | 0 | 13.85 | 14.87 | 11.95 |
| 06/11/2026 | 10.42 | -17.63 % | 0 | 11.08 | 11.08 | 9.36 |