| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.95 | +13.28 % | 0 | 11.92 | 14.31 | 11.92 |
| 03/11/2026 | 12.24 | -14.04 % | 0 | 12.64 | 12.64 | 11.15 |
| 04/11/2026 | 14.67 | +17.83 % | 0 | 12.49 | 15.17 | 12.37 |
| 05/11/2026 | 14.30 | -4.98 % | 0 | 15.68 | 16.75 | 13.80 |
| 06/11/2026 | 12.14 | -15.99 % | 0 | 12.80 | 12.80 | 10.92 |