| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.76 | +12.3 % | 0 | 13.65 | 16.12 | 13.65 |
| 03/11/2026 | 13.95 | -13.14 % | 0 | 14.41 | 14.41 | 12.85 |
| 04/11/2026 | 16.47 | +15.71 % | 0 | 14.26 | 16.97 | 14.14 |
| 05/11/2026 | 16.14 | -4.55 % | 0 | 17.55 | 18.67 | 15.53 |
| 06/11/2026 | 13.90 | -14.86 % | 0 | 14.59 | 14.59 | 12.66 |