| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.69 | +11.68 % | 0 | 15.45 | 18.06 | 15.45 |
| 03/11/2026 | 15.76 | -12.2 % | 0 | 16.26 | 16.26 | 14.65 |
| 04/11/2026 | 18.42 | +14.81 % | 0 | 16.09 | 18.85 | 15.97 |
| 05/11/2026 | 18.02 | -4.25 % | 0 | 19.46 | 20.65 | 17.39 |
| 06/11/2026 | 15.72 | -13.7 % | 0 | 16.44 | 16.44 | 14.47 |