| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.41 | +9.12 % | 0 | 19.19 | 21.90 | 19.19 |
| 03/11/2026 | 19.58 | -10.14 % | 0 | 20.05 | 20.08 | 18.38 |
| 04/11/2026 | 22.25 | +12.12 % | 0 | 19.87 | 22.81 | 19.74 |
| 05/11/2026 | 21.87 | -3.4 % | 0 | 23.34 | 24.53 | 21.22 |
| 06/11/2026 | 19.50 | -11.71 % | 0 | 20.24 | 20.29 | 18.23 |