| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.32 | +8.21 % | 0 | 21.11 | 23.84 | 21.11 |
| 03/11/2026 | 21.48 | -9.43 % | 0 | 21.98 | 22.02 | 20.25 |
| 04/11/2026 | 24.18 | +11.07 % | 0 | 21.80 | 24.78 | 21.66 |
| 05/11/2026 | 23.82 | -3.13 % | 0 | 25.30 | 26.50 | 23.16 |
| 06/11/2026 | 21.49 | -10.5 % | 0 | 22.17 | 22.23 | 20.18 |