| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.30 | +7.68 % | 0 | 23.04 | 25.96 | 23.04 |
| 03/11/2026 | 23.44 | -8.54 % | 0 | 23.93 | 23.98 | 22.18 |
| 04/11/2026 | 26.14 | +10.25 % | 0 | 23.74 | 26.74 | 23.60 |
| 05/11/2026 | 25.77 | -2.94 % | 0 | 27.26 | 28.48 | 25.12 |
| 06/11/2026 | 23.44 | -9.74 % | 0 | 24.12 | 24.18 | 22.12 |