| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.25 | +7.2 % | 0 | 24.99 | 27.93 | 24.99 |
| 03/11/2026 | 25.39 | -7.97 % | 0 | 25.88 | 25.94 | 24.12 |
| 04/11/2026 | 28.11 | +9.46 % | 0 | 25.70 | 28.70 | 25.46 |
| 05/11/2026 | 27.74 | -2.79 % | 0 | 29.24 | 30.45 | 27.08 |
| 06/11/2026 | 25.36 | -9.27 % | 0 | 26.08 | 26.13 | 24.08 |