| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.18 | +6.38 % | 0 | 27.94 | 30.89 | 27.94 |
| 03/11/2026 | 28.28 | -7.4 % | 0 | 28.83 | 28.89 | 27.06 |
| 04/11/2026 | 31.09 | +8.57 % | 0 | 28.64 | 31.66 | 28.51 |
| 05/11/2026 | 30.70 | -2.54 % | 0 | 32.20 | 33.43 | 30.04 |
| 06/11/2026 | 28.28 | -8.54 % | 0 | 29.03 | 29.08 | 27.02 |