| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.16 | +5.98 % | 0 | 29.91 | 32.86 | 29.91 |
| 03/11/2026 | 30.25 | -6.98 % | 0 | 30.80 | 30.86 | 29.03 |
| 04/11/2026 | 33.05 | +8.01 % | 0 | 30.62 | 33.64 | 30.48 |
| 05/11/2026 | 32.68 | -2.39 % | 0 | 34.19 | 35.41 | 32.03 |
| 06/11/2026 | 30.27 | -7.99 % | 0 | 31.00 | 31.06 | 28.99 |