| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 37.45 | +9.92 % | 0 | 35.50 | 38.99 | 35.50 |
| 04/08/2026 | 35.86 | -4.88 % | 0 | 37.00 | 37.77 | 35.62 |
| 05/08/2026 | 35.01 | -1.52 % | 0 | 35.49 | 36.06 | 34.52 |
| 06/08/2026 | 34.02 | -3.19 % | 0 | 35.09 | 35.23 | 33.24 |
| 07/08/2026 | 35.31 | +3.05 % | 0 | 34.23 | 35.84 | 33.98 |