| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.08 | +4.08 % | 0 | 44.79 | 47.76 | 44.79 |
| 03/11/2026 | 45.14 | -4.87 % | 0 | 45.68 | 45.75 | 43.90 |
| 04/11/2026 | 47.96 | +5.52 % | 0 | 45.51 | 48.55 | 45.25 |
| 05/11/2026 | 47.59 | -1.67 % | 0 | 49.11 | 50.33 | 46.94 |
| 06/11/2026 | 45.21 | -5.46 % | 0 | 45.89 | 45.95 | 43.87 |