| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.54 | -8.47 % | 0 | 29.25 | 29.25 | 25.93 |
| 18/09/2026 | 24.87 | -6.29 % | 0 | 26.79 | 27.18 | 24.44 |
| 21/09/2026 | 28.94 | +16.83 % | 0 | 25.36 | 30.23 | 25.36 |
| 22/09/2026 | 29.44 | -0.24 % | 0 | 29.77 | 30.41 | 29.11 |
| 23/09/2026 | 30.84 | +4.15 % | 0 | 29.88 | 30.96 | 29.60 |