| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.66 | -0.09 % | 0 | 21.85 | 22.14 | 21.04 |
| 18/06/2026 | 16.85 | -21.1 % | 0 | 21.10 | 21.26 | 16.81 |
| 19/06/2026 | 17.36 | +5.66 % | 0 | 16.39 | 17.46 | 16.01 |
| 22/06/2026 | 15.52 | -7.51 % | 0 | 16.73 | 16.95 | 15.46 |
| 23/06/2026 | 15.19 | -3.56 % | 0 | 15.26 | 15.81 | 14.78 |