| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 45.03 | +4.14 % | 0 | 42.80 | 45.77 | 42.80 |
| 03/11/2026 | 43.15 | -5.08 % | 0 | 43.69 | 43.76 | 41.92 |
| 04/11/2026 | 45.97 | +5.78 % | 0 | 43.52 | 46.56 | 43.38 |
| 05/11/2026 | 45.60 | -1.76 % | 0 | 47.11 | 48.34 | 44.93 |
| 06/11/2026 | 43.20 | -5.74 % | 0 | 43.90 | 43.95 | 41.88 |