| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.63 | -9.01 % | 0 | 27.32 | 27.32 | 24.04 |
| 18/09/2026 | 22.99 | -6.68 % | 0 | 24.85 | 25.24 | 22.54 |
| 21/09/2026 | 27.05 | +18.23 % | 0 | 23.44 | 28.30 | 23.44 |
| 22/09/2026 | 27.48 | -0.33 % | 0 | 27.83 | 28.48 | 27.19 |
| 23/09/2026 | 28.89 | +4.45 % | 0 | 27.95 | 29.02 | 27.66 |