| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.90 | -0.15 % | 0 | 20.07 | 20.36 | 19.31 |
| 18/06/2026 | 15.25 | -22.11 % | 0 | 19.35 | 19.50 | 15.22 |
| 19/06/2026 | 15.77 | +6.38 % | 0 | 14.81 | 15.85 | 14.47 |
| 22/06/2026 | 13.98 | -7.91 % | 0 | 15.15 | 15.36 | 13.92 |
| 23/06/2026 | 13.65 | -3.67 % | 0 | 13.71 | 14.26 | 13.25 |