| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 35.54 | +10.41 % | 0 | 34.16 | 37.06 | 34.16 |
| 04/08/2026 | 33.95 | -5.11 % | 0 | 35.09 | 35.84 | 33.71 |
| 05/08/2026 | 33.10 | -1.58 % | 0 | 33.58 | 34.15 | 32.61 |
| 06/08/2026 | 32.24 | -2.99 % | 0 | 33.19 | 33.33 | 31.33 |
| 07/08/2026 | 33.40 | +3.23 % | 0 | 32.33 | 33.92 | 32.07 |