| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 33.59 | +10.82 % | 0 | 32.30 | 35.05 | 32.26 |
| 04/08/2026 | 32.05 | -5.37 % | 0 | 33.19 | 33.93 | 31.80 |
| 05/08/2026 | 31.16 | -1.83 % | 0 | 31.69 | 32.24 | 30.72 |
| 06/08/2026 | 30.31 | -3.29 % | 0 | 31.29 | 31.43 | 29.45 |
| 07/08/2026 | 31.50 | +3.4 % | 0 | 30.44 | 32.02 | 30.20 |