| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 13.15 | -4.61 % | 0 | 14.36 | 14.41 | 13.12 |
| 27/04/2026 | 13.76 | +2.61 % | 0 | 13.36 | 14.09 | 13.36 |
| 28/04/2026 | 14.93 | +7.14 % | 0 | 13.61 | 14.98 | 13.44 |
| 29/04/2026 | 13.71 | -6.45 % | 0 | 14.79 | 15.16 | 13.09 |
| 30/04/2026 | 13.52 | -3.01 % | 0 | 13.71 | 14.15 | 12.85 |