| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.09 | +4.46 % | 0 | 40.81 | 43.78 | 40.81 |
| 03/11/2026 | 41.16 | -5.31 % | 0 | 41.70 | 41.77 | 39.93 |
| 04/11/2026 | 43.98 | +6.03 % | 0 | 41.53 | 44.57 | 41.39 |
| 05/11/2026 | 43.61 | -1.82 % | 0 | 45.12 | 46.35 | 42.94 |
| 06/11/2026 | 41.23 | -5.95 % | 0 | 41.91 | 41.97 | 39.89 |