| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.76 | -9.59 % | 0 | 25.40 | 25.40 | 22.10 |
| 18/09/2026 | 21.09 | -7.32 % | 0 | 22.96 | 23.34 | 20.55 |
| 21/09/2026 | 25.09 | +19.42 % | 0 | 21.55 | 26.39 | 21.55 |
| 22/09/2026 | 25.58 | -0.27 % | 0 | 25.91 | 26.56 | 25.28 |
| 23/09/2026 | 26.96 | +4.74 % | 0 | 26.02 | 27.09 | 25.74 |