| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 4.01 | +4.16 % | 0 | 3.59 | 4.08 | 3.59 |
| 27/04/2026 | 4.08 | +3.55 % | 0 | 3.98 | 4.08 | 3.70 |
| 28/04/2026 | 3.49 | -12.66 % | 0 | 4.03 | 4.12 | 3.46 |
| 29/04/2026 | 3.77 | +4.43 % | 0 | 3.42 | 4.00 | 3.29 |
| 30/04/2026 | 3.93 | +7.08 % | 0 | 3.68 | 4.17 | 3.56 |