| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.70 | +11.42 % | 0 | 30.38 | 33.14 | 30.38 |
| 04/08/2026 | 30.16 | -5.69 % | 0 | 31.30 | 32.02 | 29.92 |
| 05/08/2026 | 29.28 | -1.94 % | 0 | 29.81 | 30.35 | 28.84 |
| 06/08/2026 | 28.47 | -3.36 % | 0 | 29.42 | 29.55 | 27.58 |
| 07/08/2026 | 29.61 | +3.57 % | 0 | 28.56 | 30.13 | 28.32 |