| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.56 | -0.18 % | 0 | 16.71 | 16.99 | 16.01 |
| 18/06/2026 | 12.30 | -24.34 % | 0 | 16.04 | 16.18 | 12.25 |
| 19/06/2026 | 12.64 | +6.18 % | 0 | 11.90 | 12.83 | 11.60 |
| 22/06/2026 | 11.13 | -8.85 % | 0 | 12.19 | 12.42 | 11.04 |
| 23/06/2026 | 10.82 | -4.04 % | 0 | 10.85 | 11.40 | 10.47 |