| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.64 | -2.25 % | 0 | 17.70 | 18.42 | 16.66 |
| 02/03/2026 | 15.91 | -13.95 % | 0 | 17.50 | 17.66 | 15.88 |
| 03/03/2026 | 15.45 | -3.8 % | 0 | 15.11 | 16.31 | 14.44 |
| 04/03/2026 | 15.96 | +3.4 % | 0 | 15.52 | 16.14 | 15.08 |
| 05/03/2026 | 16.20 | -0.89 % | 0 | 15.59 | 16.77 | 15.03 |