| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 41.08 | +4.64 % | 0 | 38.82 | 41.79 | 38.82 |
| 03/11/2026 | 39.17 | -5.57 % | 0 | 39.71 | 39.78 | 37.94 |
| 04/11/2026 | 41.99 | +6.33 % | 0 | 39.54 | 42.58 | 39.40 |
| 05/11/2026 | 41.62 | -1.91 % | 0 | 43.13 | 44.36 | 40.95 |
| 06/11/2026 | 39.18 | -6.39 % | 0 | 39.92 | 39.98 | 37.90 |