| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 19.23 | -7.97 % | 0 | 21.08 | 21.46 | 18.71 |
| 21/09/2026 | 23.19 | +20.97 % | 0 | 19.69 | 24.49 | 19.69 |
| 22/09/2026 | 23.68 | -0.29 % | 0 | 24.01 | 24.66 | 23.40 |
| 23/09/2026 | 24.94 | +4.61 % | 0 | 24.12 | 25.18 | 23.83 |
| 24/09/2026 | 24.16 | -4.54 % | 0 | 23.90 | 24.40 | 23.63 |