| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 51.06 | -3.57 % | 0 | 53.34 | 53.34 | 50.55 |
| 03/11/2026 | 52.99 | +4.52 % | 0 | 52.52 | 54.24 | 52.52 |
| 04/11/2026 | 50.16 | -4.82 % | 0 | 52.61 | 52.92 | 49.57 |
| 05/11/2026 | 50.53 | +1.56 % | 0 | 48.99 | 51.18 | 47.90 |
| 06/11/2026 | 52.93 | +5.11 % | 0 | 52.21 | 54.31 | 52.15 |