| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 78.05 | +0. % | 0 | 77.90 | 78.70 | 77.54 |
| 18/06/2026 | 83.62 | +6.61 % | 0 | 78.70 | 83.64 | 78.53 |
| 19/06/2026 | 83.07 | -1.2 % | 0 | 84.13 | 84.54 | 82.88 |
| 22/06/2026 | 84.98 | +1.59 % | 0 | 83.73 | 85.16 | 83.54 |
| 23/06/2026 | 85.40 | +0.83 % | 0 | 85.28 | 85.90 | 84.72 |