| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 61.23 | -5.65 % | 0 | 63.16 | 63.21 | 59.86 |
| 04/08/2026 | 62.83 | +2.83 % | 0 | 61.82 | 63.24 | 61.05 |
| 05/08/2026 | 63.69 | +0.62 % | 0 | 63.36 | 64.39 | 62.62 |
| 06/08/2026 | 64.68 | +1.54 % | 0 | 63.76 | 65.65 | 63.62 |
| 07/08/2026 | 63.52 | -1.67 % | 0 | 64.64 | 64.78 | 63.00 |