| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 72.06 | +3.45 % | 0 | 69.19 | 72.72 | 69.19 |
| 18/09/2026 | 73.69 | +2.13 % | 0 | 71.69 | 74.07 | 71.28 |
| 21/09/2026 | 69.53 | -5.92 % | 0 | 73.14 | 73.14 | 68.21 |
| 22/09/2026 | 69.01 | -0.06 % | 0 | 68.66 | 69.35 | 68.02 |
| 23/09/2026 | 67.57 | -2. % | 0 | 68.54 | 68.93 | 67.44 |