| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.22 | -14.08 % | 0 | 19.81 | 19.85 | 17.17 |
| 04/08/2026 | 19.45 | +8.33 % | 0 | 18.52 | 19.67 | 18.08 |
| 05/08/2026 | 20.19 | +2.49 % | 0 | 19.78 | 20.57 | 19.32 |
| 06/08/2026 | 20.81 | +3.74 % | 0 | 20.09 | 21.59 | 19.98 |
| 07/08/2026 | 19.81 | -4.81 % | 0 | 20.82 | 20.93 | 19.37 |