| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.18 | +9.27 % | 0 | 24.56 | 27.88 | 24.56 |
| 18/09/2026 | 28.75 | +5.5 % | 0 | 26.86 | 29.17 | 26.49 |
| 21/09/2026 | 24.77 | -14.44 % | 0 | 28.26 | 28.26 | 23.61 |
| 22/09/2026 | 24.28 | -0.04 % | 0 | 24.07 | 24.61 | 23.56 |
| 23/09/2026 | 22.98 | -5.02 % | 0 | 23.95 | 24.29 | 22.94 |