| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.00 | -15.75 % | 0 | 9.78 | 9.78 | 7.58 |
| 03/11/2026 | 9.44 | +21.12 % | 0 | 9.07 | 10.45 | 9.07 |
| 04/11/2026 | 7.32 | -20.66 % | 0 | 9.13 | 9.22 | 6.91 |
| 05/11/2026 | 7.51 | +6.98 % | 0 | 6.53 | 7.88 | 5.80 |
| 06/11/2026 | 9.13 | +23.81 % | 0 | 8.72 | 10.34 | 8.72 |