| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.29 | -3.01 % | 0 | 1.31 | 1.39 | 1.21 |
| 02/03/2026 | 1.14 | -25.33 % | 0 | 1.28 | 1.31 | 1.14 |
| 03/03/2026 | 1.02 | -9.38 % | 0 | 1.07 | 1.17 | 0.85 |
| 04/03/2026 | 1.09 | +6.86 % | 0 | 1.00 | 1.13 | 0.99 |
| 05/03/2026 | 1.18 | -1.26 % | 0 | 1.03 | 1.20 | 1.01 |