| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 58.01 | +0.75 % | 0 | 57.93 | 59.29 | 56.96 |
| 02/03/2026 | 60.27 | +5.63 % | 0 | 58.27 | 60.37 | 58.04 |
| 03/03/2026 | 61.08 | +1.66 % | 0 | 61.42 | 61.96 | 60.03 |
| 04/03/2026 | 60.31 | -0.84 % | 0 | 61.02 | 61.53 | 59.95 |
| 05/03/2026 | 60.04 | +0.39 % | 0 | 61.03 | 61.48 | 59.29 |