| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 52.06 | +4.85 % | 0 | 49.20 | 52.72 | 49.20 |
| 18/09/2026 | 53.65 | +2.88 % | 0 | 51.68 | 54.08 | 51.29 |
| 21/09/2026 | 49.53 | -8.12 % | 0 | 53.14 | 53.14 | 48.21 |
| 22/09/2026 | 48.99 | -0.12 % | 0 | 48.67 | 49.35 | 48.02 |
| 23/09/2026 | 47.57 | -2.82 % | 0 | 48.54 | 48.93 | 47.45 |