| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.06 | -5.74 % | 0 | 33.35 | 33.35 | 30.55 |
| 03/11/2026 | 32.99 | +7.46 % | 0 | 32.52 | 34.25 | 32.52 |
| 04/11/2026 | 30.16 | -7.77 % | 0 | 32.62 | 32.76 | 29.58 |
| 05/11/2026 | 30.52 | +2.59 % | 0 | 29.00 | 31.17 | 27.89 |
| 06/11/2026 | 32.97 | +8.62 % | 0 | 32.22 | 34.31 | 32.16 |