| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 41.27 | -8.08 % | 0 | 43.17 | 43.23 | 39.78 |
| 04/08/2026 | 42.84 | +4.23 % | 0 | 41.82 | 43.26 | 40.98 |
| 05/08/2026 | 43.70 | +0.92 % | 0 | 43.36 | 44.40 | 42.63 |
| 06/08/2026 | 44.68 | +2.24 % | 0 | 43.76 | 45.48 | 43.62 |
| 07/08/2026 | 43.52 | -2.42 % | 0 | 44.64 | 44.79 | 43.00 |