| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.28 | -11.86 % | 0 | 19.80 | 19.80 | 16.73 |
| 18/09/2026 | 15.66 | -9.43 % | 0 | 17.44 | 17.80 | 15.16 |
| 21/09/2026 | 19.57 | +25.18 % | 0 | 16.09 | 20.74 | 16.09 |
| 22/09/2026 | 20.03 | -0.07 % | 0 | 20.28 | 20.79 | 19.65 |
| 23/09/2026 | 21.36 | +6.19 % | 0 | 20.39 | 21.40 | 20.08 |