| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 28.00 | +12.81 % | 0 | 26.39 | 29.43 | 26.39 |
| 04/08/2026 | 26.45 | -6.31 % | 0 | 27.57 | 28.18 | 26.25 |
| 05/08/2026 | 25.62 | -2.06 % | 0 | 26.11 | 26.64 | 25.16 |
| 06/08/2026 | 24.66 | -4.27 % | 0 | 25.72 | 25.86 | 23.92 |
| 07/08/2026 | 25.90 | +3.97 % | 0 | 24.89 | 26.41 | 24.62 |