| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.13 | +5.21 % | 0 | 34.85 | 37.82 | 34.85 |
| 03/11/2026 | 35.20 | -6.11 % | 0 | 35.75 | 35.81 | 33.97 |
| 04/11/2026 | 38.01 | +6.95 % | 0 | 35.57 | 38.60 | 35.43 |
| 05/11/2026 | 37.64 | -2.12 % | 0 | 39.15 | 40.38 | 36.98 |
| 06/11/2026 | 35.20 | -7.05 % | 0 | 35.95 | 36.01 | 33.93 |