| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 24.60 | +8.97 % | 0 | 23.51 | 24.68 | 23.27 |
| 08/01/2026 | 24.12 | -3.25 % | 0 | 24.93 | 25.67 | 23.61 |
| 09/01/2026 | 25.78 | +5.01 % | 0 | 24.86 | 26.14 | 24.51 |
| 12/01/2026 | 27.26 | +7.37 % | 0 | 25.51 | 28.32 | 24.58 |
| 13/01/2026 | 26.28 | +0.88 % | 0 | 26.08 | 27.12 | 26.07 |