| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.81 | -2.18 % | 0 | 14.87 | 15.49 | 13.93 |
| 02/03/2026 | 13.17 | -15.9 % | 0 | 14.70 | 14.84 | 13.14 |
| 03/03/2026 | 12.78 | -4.2 % | 0 | 12.56 | 13.62 | 11.87 |
| 04/03/2026 | 13.26 | +3.59 % | 0 | 12.50 | 13.44 | 12.42 |
| 05/03/2026 | 13.44 | -1.25 % | 0 | 12.70 | 13.97 | 12.40 |