| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.18 | -7.95 % | 0 | 23.41 | 23.41 | 20.68 |
| 03/11/2026 | 23.04 | +10.77 % | 0 | 22.59 | 24.28 | 22.59 |
| 04/11/2026 | 20.26 | -10.97 % | 0 | 22.67 | 22.96 | 19.75 |
| 05/11/2026 | 20.62 | +3.83 % | 0 | 19.17 | 21.26 | 18.16 |
| 06/11/2026 | 22.97 | +12.41 % | 0 | 22.26 | 24.33 | 22.21 |