| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.58 | -9.77 % | 0 | 33.39 | 33.43 | 30.20 |
| 04/08/2026 | 33.06 | +5.59 % | 0 | 31.99 | 33.30 | 31.42 |
| 05/08/2026 | 33.86 | +1.35 % | 0 | 33.47 | 34.46 | 32.85 |
| 06/08/2026 | 34.80 | +2.96 % | 0 | 33.85 | 35.58 | 33.71 |
| 07/08/2026 | 33.58 | -3.17 % | 0 | 34.70 | 34.87 | 33.08 |