| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 42.06 | +6.07 % | 0 | 39.21 | 42.72 | 39.21 |
| 18/09/2026 | 43.65 | +3.56 % | 0 | 41.70 | 44.08 | 41.29 |
| 21/09/2026 | 39.53 | -9.97 % | 0 | 43.15 | 43.15 | 38.22 |
| 22/09/2026 | 39.03 | -0.06 % | 0 | 38.69 | 39.35 | 38.03 |
| 23/09/2026 | 37.72 | -3.16 % | 0 | 38.57 | 38.93 | 37.48 |