| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 28.12 | +3.12 % | 0 | 27.50 | 28.63 | 26.70 |
| 09/01/2026 | 26.60 | -4.52 % | 0 | 27.43 | 27.75 | 26.26 |
| 12/01/2026 | 25.32 | -6.52 % | 0 | 26.84 | 27.69 | 24.43 |
| 13/01/2026 | 24.67 | -6.43 % | 0 | 26.35 | 26.36 | 24.67 |
| 14/01/2026 | 25.33 | +4.5 % | 0 | 24.58 | 25.65 | 24.39 |