| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 32.09 | +8.05 % | 0 | 29.36 | 32.74 | 29.36 |
| 18/09/2026 | 33.67 | +4.7 % | 0 | 31.75 | 34.10 | 31.36 |
| 21/09/2026 | 29.66 | -12.52 % | 0 | 33.18 | 33.18 | 28.37 |
| 22/09/2026 | 29.16 | +0.14 % | 0 | 28.85 | 29.49 | 28.33 |
| 23/09/2026 | 27.73 | -4.43 % | 0 | 28.73 | 29.13 | 27.64 |