| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.92 | -12.93 % | 0 | 13.97 | 13.97 | 11.62 |
| 03/11/2026 | 13.61 | +16.68 % | 0 | 13.22 | 14.74 | 13.22 |
| 04/11/2026 | 11.17 | -16.43 % | 0 | 13.26 | 13.38 | 10.68 |
| 05/11/2026 | 11.43 | +6.03 % | 0 | 10.20 | 11.99 | 9.33 |
| 06/11/2026 | 13.59 | +21.02 % | 0 | 12.83 | 14.70 | 12.83 |