| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.50 | -12.11 % | 0 | 24.12 | 24.16 | 21.21 |
| 04/08/2026 | 23.83 | +7.56 % | 0 | 22.77 | 24.02 | 22.20 |
| 05/08/2026 | 24.51 | +1.91 % | 0 | 24.12 | 24.95 | 23.60 |
| 06/08/2026 | 25.35 | +3.77 % | 0 | 24.47 | 26.07 | 24.34 |
| 07/08/2026 | 24.18 | -4.16 % | 0 | 25.25 | 25.38 | 23.72 |