| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.51 | -15.1 % | 0 | 15.82 | 15.85 | 13.42 |
| 04/08/2026 | 15.46 | +8.38 % | 0 | 14.62 | 15.64 | 14.22 |
| 05/08/2026 | 16.14 | +3. % | 0 | 15.75 | 16.48 | 15.33 |
| 06/08/2026 | 16.68 | +4.22 % | 0 | 16.04 | 17.39 | 15.93 |
| 07/08/2026 | 15.75 | -5.66 % | 0 | 16.69 | 16.78 | 15.35 |