| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.44 | +11.01 % | 0 | 19.92 | 23.03 | 19.92 |
| 18/09/2026 | 23.95 | +6.47 % | 0 | 22.11 | 24.44 | 21.74 |
| 21/09/2026 | 20.19 | -16.29 % | 0 | 23.43 | 23.43 | 19.03 |
| 22/09/2026 | 19.64 | -0.13 % | 0 | 19.46 | 20.01 | 18.97 |
| 23/09/2026 | 18.42 | -5.88 % | 0 | 19.34 | 19.59 | 18.36 |