| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.29 | -0.18 % | 0 | 28.10 | 28.91 | 27.83 |
| 18/06/2026 | 33.69 | +17.57 % | 0 | 28.86 | 33.71 | 28.78 |
| 19/06/2026 | 33.21 | -2.75 % | 0 | 34.18 | 34.59 | 32.94 |
| 22/06/2026 | 34.99 | +3.8 % | 0 | 33.77 | 35.18 | 33.59 |
| 23/06/2026 | 35.47 | +2.2 % | 0 | 35.28 | 35.91 | 34.73 |