| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 20.59 | +2.18 % | 0 | 19.67 | 22.71 | 19.36 |
| 06/01/2026 | 20.84 | +3.81 % | 0 | 20.50 | 22.06 | 20.49 |
| 07/01/2026 | 19.23 | -8.84 % | 0 | 20.30 | 20.45 | 19.15 |
| 08/01/2026 | 19.80 | +4.21 % | 0 | 19.18 | 20.34 | 18.61 |
| 09/01/2026 | 18.52 | -5.32 % | 0 | 19.23 | 19.50 | 18.25 |