| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.95 | -17.58 % | 0 | 6.25 | 6.25 | 4.60 |
| 03/11/2026 | 5.96 | +26.97 % | 0 | 5.64 | 6.73 | 5.64 |
| 04/11/2026 | 4.28 | -25.91 % | 0 | 5.69 | 5.76 | 3.99 |
| 05/11/2026 | 4.42 | +8.74 % | 0 | 3.71 | 4.76 | 3.19 |
| 06/11/2026 | 5.62 | +30.7 % | 0 | 5.34 | 6.54 | 5.34 |