| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.73 | +27.13 % | 0 | 3.23 | 4.34 | 3.23 |
| 04/08/2026 | 3.28 | -16.67 % | 0 | 3.56 | 3.93 | 3.22 |
| 05/08/2026 | 3.03 | -2.57 % | 0 | 3.13 | 3.32 | 2.92 |
| 06/08/2026 | 2.79 | -8.09 % | 0 | 3.00 | 3.04 | 2.61 |
| 07/08/2026 | 2.96 | +5.54 % | 0 | 2.77 | 3.09 | 2.75 |