| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.01 | +3.63 % | 0 | 16.71 | 18.13 | 16.71 |
| 07/01/2026 | 15.57 | -9.87 % | 0 | 16.53 | 16.65 | 15.50 |
| 08/01/2026 | 16.10 | +4.75 % | 0 | 15.62 | 16.57 | 15.03 |
| 09/01/2026 | 14.95 | -5.74 % | 0 | 15.57 | 15.81 | 14.69 |
| 12/01/2026 | 15.57 | +2.07 % | 0 | 15.12 | 15.60 | 15.12 |