| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.90 | +13.4 % | 0 | 15.55 | 18.52 | 15.55 |
| 18/09/2026 | 19.22 | +7.13 % | 0 | 17.53 | 19.74 | 17.19 |
| 21/09/2026 | 15.71 | -19.3 % | 0 | 18.77 | 18.79 | 14.69 |
| 22/09/2026 | 15.27 | -0.23 % | 0 | 15.12 | 15.61 | 14.63 |
| 23/09/2026 | 14.15 | -7.06 % | 0 | 15.01 | 15.24 | 14.04 |