| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.92 | -17.68 % | 0 | 12.22 | 12.25 | 10.12 |
| 04/08/2026 | 11.87 | +9.35 % | 0 | 11.15 | 12.04 | 10.79 |
| 05/08/2026 | 12.47 | +2.8 % | 0 | 12.13 | 12.77 | 11.74 |
| 06/08/2026 | 12.93 | +4.66 % | 0 | 12.38 | 13.56 | 12.28 |
| 07/08/2026 | 12.10 | -6.02 % | 0 | 12.95 | 13.01 | 11.75 |