| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.61 | -0.32 % | 0 | 23.42 | 24.28 | 23.18 |
| 18/06/2026 | 28.82 | +20.21 % | 0 | 24.13 | 28.86 | 23.98 |
| 19/06/2026 | 28.25 | -3.58 % | 0 | 29.34 | 29.73 | 28.13 |
| 22/06/2026 | 30.08 | +4.16 % | 0 | 28.89 | 30.30 | 28.77 |
| 23/06/2026 | 30.50 | +2.38 % | 0 | 30.36 | 30.98 | 29.85 |