| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.85 | +18.43 % | 0 | 5.48 | 7.23 | 5.48 |
| 03/11/2026 | 5.61 | -20.76 % | 0 | 5.93 | 5.96 | 4.94 |
| 04/11/2026 | 7.33 | +26.29 % | 0 | 5.79 | 7.65 | 5.66 |
| 05/11/2026 | 7.02 | -8.9 % | 0 | 8.11 | 8.77 | 6.57 |
| 06/11/2026 | 5.40 | -24.76 % | 0 | 5.92 | 5.93 | 4.66 |