| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.51 | +33.74 % | 0 | 4.76 | 6.02 | 4.75 |
| 04/08/2026 | 4.76 | -13.77 % | 0 | 5.10 | 5.52 | 4.68 |
| 05/08/2026 | 4.38 | -4.48 % | 0 | 4.52 | 4.82 | 4.21 |
| 06/08/2026 | 3.96 | -9.79 % | 0 | 4.35 | 4.40 | 3.69 |
| 07/08/2026 | 4.32 | +8.27 % | 0 | 4.04 | 4.51 | 4.04 |