| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.69 | +16.27 % | 0 | 11.56 | 14.20 | 11.56 |
| 18/09/2026 | 14.81 | +7.99 % | 0 | 13.28 | 15.30 | 12.98 |
| 21/09/2026 | 11.67 | -22.44 % | 0 | 14.39 | 14.48 | 10.78 |
| 22/09/2026 | 11.28 | -0.57 % | 0 | 11.19 | 11.57 | 10.71 |
| 23/09/2026 | 10.31 | -8.64 % | 0 | 11.08 | 11.25 | 10.22 |