| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.17 | -0.42 % | 0 | 18.98 | 19.74 | 18.77 |
| 18/06/2026 | 24.15 | +23.76 % | 0 | 19.65 | 24.19 | 19.51 |
| 19/06/2026 | 23.58 | -4.13 % | 0 | 24.65 | 25.03 | 23.49 |
| 22/06/2026 | 25.29 | +4.55 % | 0 | 24.18 | 25.57 | 24.05 |
| 23/06/2026 | 25.74 | +2.92 % | 0 | 25.57 | 26.21 | 25.11 |