| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.59 | +29.66 % | 0 | 6.56 | 8.22 | 6.56 |
| 04/08/2026 | 6.66 | -12.2 % | 0 | 7.15 | 7.59 | 6.56 |
| 05/08/2026 | 6.20 | -3.43 % | 0 | 6.40 | 6.74 | 5.98 |
| 06/08/2026 | 5.65 | -9.39 % | 0 | 6.19 | 6.25 | 5.31 |
| 07/08/2026 | 6.17 | +7.22 % | 0 | 5.77 | 6.42 | 5.73 |