| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.56 | +15.61 % | 0 | 8.74 | 10.85 | 8.74 |
| 03/11/2026 | 8.96 | -16.88 % | 0 | 9.36 | 9.36 | 8.06 |
| 04/11/2026 | 11.11 | +20.84 % | 0 | 9.21 | 11.57 | 9.11 |
| 05/11/2026 | 10.81 | -6. % | 0 | 12.09 | 12.93 | 10.32 |
| 06/11/2026 | 8.80 | -19.9 % | 0 | 9.45 | 9.45 | 7.91 |