| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.08 | -0.53 % | 0 | 14.89 | 15.62 | 14.70 |
| 18/06/2026 | 19.69 | +28.11 % | 0 | 15.49 | 19.73 | 15.36 |
| 19/06/2026 | 19.12 | -4.83 % | 0 | 20.16 | 20.53 | 19.07 |
| 22/06/2026 | 20.71 | +5.02 % | 0 | 19.69 | 21.03 | 19.58 |
| 23/06/2026 | 21.17 | +3.55 % | 0 | 20.96 | 21.60 | 20.53 |