| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.76 | -21.16 % | 0 | 6.49 | 6.50 | 5.20 |
| 04/08/2026 | 6.25 | +11.92 % | 0 | 5.83 | 6.36 | 5.59 |
| 05/08/2026 | 6.59 | +2.49 % | 0 | 6.45 | 6.82 | 6.17 |
| 06/08/2026 | 6.94 | +5.15 % | 0 | 6.60 | 7.38 | 6.54 |
| 07/08/2026 | 6.38 | -8.14 % | 0 | 6.97 | 7.00 | 6.15 |