| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.07 | -5.67 % | 0 | 8.35 | 8.35 | 7.27 |
| 07/01/2026 | 9.09 | +15.29 % | 0 | 8.42 | 9.14 | 8.35 |
| 08/01/2026 | 8.80 | -5.33 % | 0 | 9.29 | 9.77 | 8.55 |
| 09/01/2026 | 9.90 | +8.79 % | 0 | 9.24 | 10.11 | 9.04 |
| 12/01/2026 | 11.15 | +15.78 % | 0 | 9.66 | 11.55 | 9.10 |