| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.16 | +24.75 % | 0 | 8.96 | 11.01 | 8.93 |
| 04/08/2026 | 9.06 | -11.4 % | 0 | 9.75 | 10.20 | 8.99 |
| 05/08/2026 | 8.51 | -3.95 % | 0 | 8.82 | 9.21 | 8.25 |
| 06/08/2026 | 8.04 | -6.62 % | 0 | 8.56 | 8.64 | 7.44 |
| 07/08/2026 | 8.58 | +6.52 % | 0 | 8.05 | 8.89 | 7.85 |