| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.90 | +13.27 % | 0 | 12.78 | 15.21 | 12.78 |
| 03/11/2026 | 13.07 | -13.71 % | 0 | 13.52 | 13.52 | 11.99 |
| 04/11/2026 | 15.61 | +17.15 % | 0 | 13.37 | 16.04 | 13.25 |
| 05/11/2026 | 15.21 | -4.82 % | 0 | 16.61 | 17.71 | 14.61 |
| 06/11/2026 | 13.02 | -15.29 % | 0 | 13.69 | 13.69 | 11.96 |