| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.72 | +22.63 % | 0 | 5.30 | 7.08 | 5.30 |
| 18/09/2026 | 7.63 | +12.7 % | 0 | 6.34 | 7.81 | 6.15 |
| 21/09/2026 | 5.39 | -28.89 % | 0 | 7.06 | 7.20 | 4.86 |
| 22/09/2026 | 5.17 | -0.58 % | 0 | 5.05 | 5.32 | 4.79 |
| 23/09/2026 | 4.58 | -11.85 % | 0 | 4.98 | 5.09 | 4.50 |