| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 16.73 | +3.37 % | 0 | 15.50 | 16.79 | 15.47 |
| 27/04/2026 | 16.46 | -0.36 % | 0 | 16.57 | 16.57 | 15.88 |
| 28/04/2026 | 15.13 | -7.12 % | 0 | 16.52 | 16.68 | 15.08 |
| 29/04/2026 | 16.02 | +4.43 % | 0 | 15.29 | 16.64 | 14.80 |
| 30/04/2026 | 16.33 | +4.11 % | 0 | 16.25 | 16.99 | 15.70 |