| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.88 | -23.62 % | 0 | 4.38 | 4.38 | 3.46 |
| 04/08/2026 | 4.28 | +12.04 % | 0 | 3.99 | 4.36 | 3.80 |
| 05/08/2026 | 4.48 | +1.36 % | 0 | 4.45 | 4.69 | 4.20 |
| 06/08/2026 | 4.74 | +4.99 % | 0 | 4.56 | 5.08 | 4.47 |
| 07/08/2026 | 4.37 | -8.39 % | 0 | 4.83 | 4.86 | 4.20 |