| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.49 | +2.2 % | 0 | 13.45 | 14.36 | 12.92 |
| 02/03/2026 | 14.79 | +13.77 % | 0 | 13.71 | 14.96 | 13.58 |
| 03/03/2026 | 15.35 | +4.46 % | 0 | 15.88 | 16.28 | 14.62 |
| 04/03/2026 | 14.92 | -2.42 % | 0 | 15.43 | 15.78 | 14.64 |
| 05/03/2026 | 14.70 | +0.62 % | 0 | 15.18 | 15.62 | 14.24 |