| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.26 | +21.72 % | 0 | 11.87 | 14.31 | 11.84 |
| 04/08/2026 | 12.12 | -9.69 % | 0 | 12.88 | 13.34 | 11.95 |
| 05/08/2026 | 11.36 | -3.81 % | 0 | 11.79 | 12.18 | 11.06 |
| 06/08/2026 | 10.71 | -6.79 % | 0 | 11.49 | 11.58 | 10.12 |
| 07/08/2026 | 11.54 | +6.46 % | 0 | 10.88 | 11.91 | 10.62 |