| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.56 | +10.29 % | 0 | 17.30 | 19.98 | 17.30 |
| 03/11/2026 | 17.62 | -11.28 % | 0 | 18.13 | 18.15 | 16.50 |
| 04/11/2026 | 20.30 | +13.22 % | 0 | 17.96 | 20.87 | 17.83 |
| 05/11/2026 | 19.94 | -3.86 % | 0 | 21.39 | 22.57 | 19.30 |
| 06/11/2026 | 17.62 | -12.51 % | 0 | 18.33 | 18.34 | 16.34 |