| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.94 | -1.16 % | 0 | 5.99 | 6.16 | 5.65 |
| 18/06/2026 | 3.91 | -32.35 % | 0 | 5.69 | 5.73 | 3.90 |
| 19/06/2026 | 4.06 | +9.89 % | 0 | 3.75 | 4.15 | 3.60 |
| 22/06/2026 | 3.20 | -17.65 % | 0 | 3.98 | 4.00 | 3.17 |
| 23/06/2026 | 3.21 | -1.08 % | 0 | 3.14 | 3.32 | 3.01 |