| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.86 | -6.99 % | 0 | 4.40 | 4.40 | 3.67 |
| 27/04/2026 | 4.09 | +7.07 % | 0 | 3.92 | 4.30 | 3.79 |
| 28/04/2026 | 4.58 | +9.71 % | 0 | 4.10 | 4.65 | 4.01 |
| 29/04/2026 | 4.00 | -11.42 % | 0 | 4.44 | 4.67 | 3.63 |
| 30/04/2026 | 3.90 | -6.7 % | 0 | 3.90 | 4.18 | 3.56 |