| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.29 | +4.38 % | 0 | 4.27 | 4.77 | 4.26 |
| 07/01/2026 | 3.90 | -10.76 % | 0 | 4.22 | 4.23 | 3.88 |
| 08/01/2026 | 4.22 | +10.05 % | 0 | 3.81 | 4.36 | 3.68 |
| 09/01/2026 | 3.86 | -2.9 % | 0 | 4.03 | 4.12 | 3.74 |
| 12/01/2026 | 3.54 | -9.59 % | 0 | 4.03 | 4.13 | 3.33 |