| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.91 | +15.91 % | 0 | 19.21 | 22.14 | 19.17 |
| 04/08/2026 | 19.50 | -7.56 % | 0 | 20.48 | 21.02 | 19.26 |
| 05/08/2026 | 18.68 | -2.61 % | 0 | 19.14 | 19.62 | 18.26 |
| 06/08/2026 | 17.78 | -5.53 % | 0 | 18.78 | 18.90 | 17.11 |
| 07/08/2026 | 18.92 | +4.79 % | 0 | 18.03 | 19.38 | 17.77 |