| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.22 | +6.72 % | 0 | 26.95 | 29.90 | 26.95 |
| 03/11/2026 | 27.30 | -7.61 % | 0 | 27.85 | 27.91 | 26.08 |
| 04/11/2026 | 30.10 | +8.84 % | 0 | 27.66 | 30.68 | 27.52 |
| 05/11/2026 | 29.71 | -2.59 % | 0 | 31.21 | 32.43 | 29.05 |
| 06/11/2026 | 27.36 | -8.59 % | 0 | 28.04 | 28.10 | 26.04 |