| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.67 | -17.13 % | 0 | 13.01 | 13.01 | 10.44 |
| 18/09/2026 | 9.39 | -13.82 % | 0 | 11.06 | 11.32 | 9.03 |
| 21/09/2026 | 12.84 | +35.59 % | 0 | 9.76 | 13.84 | 9.76 |
| 22/09/2026 | 13.19 | +0.11 % | 0 | 13.41 | 13.86 | 12.86 |
| 23/09/2026 | 14.38 | +8.74 % | 0 | 13.50 | 14.41 | 13.25 |