| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.72 | -4.07 % | 0 | 17.14 | 17.14 | 15.49 |
| 07/01/2026 | 18.25 | +11.45 % | 0 | 17.27 | 18.32 | 17.09 |
| 08/01/2026 | 17.86 | -3.75 % | 0 | 18.55 | 19.23 | 17.37 |
| 09/01/2026 | 19.32 | +6.56 % | 0 | 18.48 | 19.65 | 18.17 |
| 12/01/2026 | 20.69 | +8.78 % | 0 | 19.08 | 21.66 | 18.30 |