| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.61 | +15.04 % | 0 | 20.84 | 23.87 | 20.84 |
| 04/08/2026 | 21.17 | -7.25 % | 0 | 22.19 | 22.74 | 20.94 |
| 05/08/2026 | 20.30 | -2.68 % | 0 | 20.81 | 21.31 | 19.91 |
| 06/08/2026 | 19.56 | -4.54 % | 0 | 20.44 | 20.56 | 18.73 |
| 07/08/2026 | 20.59 | +4.55 % | 0 | 19.66 | 21.07 | 19.39 |