| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.51 | +0.33 % | 0 | 18.93 | 19.48 | 16.22 |
| 06/01/2026 | 18.18 | -3.73 % | 0 | 18.60 | 18.61 | 16.90 |
| 07/01/2026 | 19.75 | +10.96 % | 0 | 18.75 | 19.84 | 18.63 |
| 08/01/2026 | 19.35 | -3.68 % | 0 | 20.00 | 20.76 | 18.83 |
| 09/01/2026 | 20.86 | +5.46 % | 0 | 20.00 | 21.23 | 19.68 |