| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.16 | +6.17 % | 0 | 28.92 | 31.87 | 28.92 |
| 03/11/2026 | 29.27 | -7.17 % | 0 | 29.82 | 29.88 | 28.05 |
| 04/11/2026 | 32.06 | +8.27 % | 0 | 29.63 | 32.65 | 29.49 |
| 05/11/2026 | 31.69 | -2.46 % | 0 | 33.19 | 34.41 | 31.03 |
| 06/11/2026 | 29.30 | -8.18 % | 0 | 30.01 | 30.07 | 28.00 |