| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.17 | +5.87 % | 0 | 30.89 | 33.85 | 30.89 |
| 03/11/2026 | 31.24 | -6.77 % | 0 | 31.79 | 31.85 | 30.02 |
| 04/11/2026 | 34.06 | +7.8 % | 0 | 31.61 | 34.64 | 31.47 |
| 05/11/2026 | 33.67 | -2.32 % | 0 | 35.18 | 36.40 | 33.01 |
| 06/11/2026 | 31.31 | -7.64 % | 0 | 31.99 | 32.04 | 29.98 |