| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.38 | +14.35 % | 0 | 22.56 | 25.70 | 22.56 |
| 04/08/2026 | 22.89 | -6.88 % | 0 | 23.95 | 24.52 | 22.66 |
| 05/08/2026 | 22.06 | -2.35 % | 0 | 22.53 | 23.04 | 21.61 |
| 06/08/2026 | 21.12 | -4.86 % | 0 | 22.16 | 22.28 | 20.41 |
| 07/08/2026 | 22.32 | +4.37 % | 0 | 21.35 | 22.81 | 21.08 |