| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.91 | -13.69 % | 0 | 16.27 | 16.27 | 13.42 |
| 18/09/2026 | 12.33 | -11.52 % | 0 | 14.10 | 14.39 | 11.88 |
| 21/09/2026 | 16.06 | +29.94 % | 0 | 12.75 | 17.19 | 12.75 |
| 22/09/2026 | 16.48 | -0.06 % | 0 | 16.72 | 17.20 | 16.12 |
| 23/09/2026 | 17.75 | +7.16 % | 0 | 16.82 | 17.78 | 16.54 |