| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 10.74 | -18.02 % | 0 | 12.20 | 12.35 | 10.71 |
| 03/03/2026 | 10.16 | -7.47 % | 0 | 10.33 | 11.25 | 9.61 |
| 04/03/2026 | 10.83 | +3.19 % | 0 | 10.49 | 11.08 | 10.10 |
| 05/03/2026 | 11.01 | -1.43 % | 0 | 10.64 | 11.57 | 10.04 |
| 06/03/2026 | 11.28 | +4.4 % | 0 | 11.25 | 11.44 | 11.06 |