| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.33 | +2.5 % | 0 | 5.31 | 5.80 | 5.07 |
| 02/03/2026 | 5.99 | +17.12 % | 0 | 5.49 | 6.11 | 5.41 |
| 03/03/2026 | 6.28 | +4.84 % | 0 | 6.66 | 6.88 | 5.94 |
| 04/03/2026 | 6.06 | -3.35 % | 0 | 6.42 | 6.46 | 5.91 |
| 05/03/2026 | 5.97 | +0.08 % | 0 | 6.35 | 6.45 | 5.73 |